Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0590 | -0.9830 | -0.0820 | -1.0100 | 0.0760 | 3:08:51 | |
USDCHF TN FWD | -1.0220 | -1.0130 | -1.0220 | -1.0150 | -0.0560 | 3:08:41 | |
USDCHF SN FWD | -1.0230 | -1.0080 | -1.0190 | -1.0110 | 0.0040 | 2:47:18 | |
USDCHF SW FWD | -7.1400 | -7.0300 | -7.0900 | -7.0800 | -0.0300 | 3:08:51 | |
USDCHF 2W FWD | -14.2700 | -14.0700 | -14.1800 | -14.6400 | 0.0700 | 3:08:51 | |
USDCHF 3W FWD | -21.6100 | -21.3100 | -21.4700 | -21.8800 | -0.0200 | 3:09:01 | |
USDCHF 1M FWD | -32.8800 | -32.2800 | -32.6100 | -33.4900 | 0.7700 | 3:09:05 | |
USDCHF 2M FWD | -63.5200 | -62.7200 | -62.4700 | -63.0500 | -0.2400 | 3:09:05 | |
USDCHF 3M FWD | -95.6000 | -95.0000 | -95.3400 | -95.2400 | 1.2500 | 3:09:01 | |
USDCHF 4M FWD | -127.8300 | -127.0300 | -127.2400 | -128.0600 | 0.9100 | 3:09:01 | |
USDCHF 5M FWD | -158.3700 | -157.4700 | -157.9200 | -157.7400 | 0.3200 | 3:09:01 | |
USDCHF 6M FWD | -191.1700 | -190.1700 | -189.6900 | -190.5300 | -0.9200 | 3:09:01 | |
USDCHF 7M FWD | -220.2400 | -218.7400 | -219.2800 | -219.8100 | 1.1200 | 3:09:01 | |
USDCHF 8M FWD | -253.5800 | -251.5800 | -247.1600 | -252.4000 | 2.0200 | 3:09:01 | |
USDCHF 9M FWD | -285.6900 | -283.1900 | -280.7700 | -284.6500 | 0.9600 | 3:09:01 | |
USDCHF 10M FWD | -311.6000 | -308.6000 | -307.9500 | -310.2100 | 2.9500 | 3:09:01 | |
USDCHF 11M FWD | -339.2500 | -335.7500 | -337.3400 | -346.0400 | -0.5400 | 3:09:01 | |
USDCHF 1Y FWD | -366.5000 | -362.5000 | -364.1900 | -369.6600 | -0.9100 | 3:09:01 | |
USDCHF 15M FWD | -450.6400 | -439.8200 | -445.6200 | -442.8900 | 11.7000 | 2:39:03 | |
USDCHF 21M FWD | -602.0700 | -586.7400 | -592.3000 | -590.8000 | 17.5300 | 2:39:03 | |
USDCHF 2Y FWD | -662.7300 | -652.7300 | -660.3200 | -659.8900 | 7.5700 | 2:39:01 | |
USDCHF 3Y FWD | -944.5200 | -899.5800 | -927.6500 | -1004.8600 | -7.3700 | 2:38:55 | |
USDCHF 4Y FWD | -1163.3000 | -1155.8000 | -1162.5000 | -1159.3000 | 22.2400 | 2:37:09 | |
USDCHF 5Y FWD | -1445.8000 | -1367.6000 | -1371.5000 | -1465.4000 | -15.4600 | 2:39:03 | |
USDCHF 6Y FWD | -1651.0000 | -1639.0000 | -1650.0000 | -1641.0000 | 13.0000 | 2:29:13 | |
USDCHF 7Y FWD | -1883.0000 | -1869.0000 | -1881.0000 | -1871.0000 | 17.0000 | 2:39:05 | |
USDCHF 8Y FWD | -2113.0000 | -2097.0000 | -2110.0000 | -2100.0000 | 17.0000 | 2:30:05 | |
USDCHF 9Y FWD | -2335.0000 | -2318.0000 | -2333.0000 | -2323.0000 | 21.0000 | 2:38:18 | |
USDCHF 10Y FWD | -2552.0000 | -2534.0000 | -2550.0000 | -2538.0000 | 24.0000 | 2:30:05 | |
USDCHF 15Y FWD | -3711.7500 | -3647.4299 | -3707.0208 | -3716.0522 | 2.8828 | 3:08:44 | |
USDCHF 20Y FWD | -4655.1699 | -4574.0898 | -4636.1929 | -4660.2461 | -17.6904 | 3:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review